Free
Message: Time & Sales Monday 3/4/13 Vol 120,410 Closed at $.1386
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1386 100 OTO 15:59:23
$0.1350 1,000 OTO 15:53:42
$0.1386 3,300 OTO 15:15:06
$0.1350 875 OTO 14:18:27
$0.1350 5,000 OTO 14:03:55
$0.1350 500 OTO 13:55:19
$0.1350 1,500 OTO 13:48:35
$0.1350 200 OTO 13:31:59
$0.1350 415 OTO 12:30:08
Price Size Exch Time
$0.1350 1,000 OTO 11:54:52
$0.1301 1,500 OTO 11:11:23
$0.1301 500 OTO 10:48:18
$0.1390 2,215 OTO 10:42:38
$0.1390 320 OTO 10:42:34
$0.1400 670 OTO 10:42:22
$0.1400 336 OTO 10:42:22
$0.1430 5,000 OTO 10:42:17
$0.1430 48,000 OTO 10:42:05
$0.1430 800 OTO 10:19:38
$0.1450 2,100 OTO 10:14:42
$0.1430 500 OTO 10:13:09
$0.1430 675 OTO 10:05:18
$0.1432 100 OTO 10:03:12
$0.1450 7,100 OTO 09:43:02
$0.1448 7,100 OTO 09:43:02
$0.1430 499 OTO 09:38:47
$0.1450 10,000 OTO 09:38:30
$0.1448 10,000 OTO 09:38:30
$0.1430 6,000 OTO 09:34:01
$0.1430 3,000 OTO 09:32:48
$0.1430 100 OTO 09:30:22
8 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply