Agoracom: Small Cap Investment - e.Digital - Time & Sales Tuesday 2/26/13 Vol 130,300 Closed at $.13

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 2/26/13 Vol 130,300 Closed at $.13

posted on Feb 26, 2013 04:24PM

Time & Sales

Price	Size	Exch	Time
$0.1300	900	OTO	15:56:17
$0.1390	9,000	OTO	15:51:39
$0.1390	4,905	OTO	15:47:21
$0.1390	6,000	OTO	15:47:20
$0.1390	190	OTO	15:45:35
$0.1155	300	OTO	15:38:38
$0.1150	600	OTO	14:58:38
$0.1300	20,700	OTO	14:36:54
$0.1300	20,000	OTO	14:36:50
$0.1300	200	OTO	13:47:33
$0.1300	10,000	OTO	13:06:49
$0.1300	478	OTO	12:33:51
$0.1300	3,025	OTO	10:40:42
$0.1300	9,000	OTO	10:39:23
$0.1300	26,000	OTO	09:52:14
$0.1310	5,000	OTO	09:43:39
$0.1310	5,000	OTO	09:42:27
$0.1310	4,000	OTO	09:35:21
$0.1310	5,000	OTO	09:35:17

8 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply