Re: Any chartists/TA people here..my input

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Any chartists/TA people here..my input

in response to

Any chartists/TA people here...?

Optionsgal

posted on Jan 23, 2013 11:58AM

DateOpenHighLowCloseAvg VolAdj Close*

Jan 1, 2013	0.13	0.18	0.12	0.18	796,600	0.18
Dec 3, 2012	0.16	0.16	0.10	0.13	512,000	0.13
Nov 1, 2012	0.07	0.12	0.01	0.11	378,900	0.11
Oct 1, 2012	0.07	0.09	0.06	0.07	216,700	0.07
Sep 3, 2012	0.04	0.09	0.03	0.07	397,400	0.07
Aug 1, 2012	0.03	0.08	0.02	0.04	203,800	0.04
Jul 2, 2012	0.03	0.03	0.02	0.03	61,600	0.03
Jun 1, 2012	0.04	0.04	0.03	0.03	72,400	0.03
May 1, 2012	0.03	0.04	0.03	0.04	128,000	0.04
Apr 2, 2012	0.04	0.04	0.02	0.03	219,900	0.03
Mar 1, 2012	0.05	0.05	0.04	0.04	160,200	0.04
Feb 1, 2012	0.03	0.05	0.01	0.04	168,300	0.04
Jan 2, 2012	0.03	0.04	0.01	0.03	129,600	0.03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply