Agoracom: Small Cap Investment - e.Digital

Reply New Message

Back To Forum List View

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

vol ramping up this week

posted on Jan 10, 2013 11:21AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
01/10/13	0.145	0.145	0.14	0.14	579,163	-0.0049	-3.38%	0.14
01/09/13	0.1335	0.145	0.1335	0.1449	930,499	-0.0001	-0.07%	0.1449
01/08/13	0.1285	0.15	0.125	0.145	1,824,099	0.018	14.17%	0.145
01/07/13	0.1225	0.1349	0.121	0.127	1,364,126	0.0118	10.24%	0.127