Agoracom: Small Cap Investment - e.Digital - Time & Sales Friday 1/4/2013 Vol 125,540 Closed at $.1152

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 1/4/2013 Vol 125,540 Closed at $.1152

posted on Jan 04, 2013 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.1152	399	OTO	15:59:41
$0.1200	5,000	OTO	15:56:01
$0.1152	283	OTO	15:52:21
$0.1152	6,308	OTO	15:51:36
$0.1152	30,000	OTO	15:43:29
$0.1152	7,000	OTO	15:40:56
$0.1152	500	OTO	15:31:13
$0.1153	10,000	OTO	15:27:39
$0.1153	912	OTO	15:18:03
$0.1200	5,000	OTO	14:51:56
$0.1250	10,000	OTO	14:27:19
$0.1200	2,565	OTO	13:55:12
$0.1200	2,435	OTO	13:55:12
$0.1200	20,000	OTO	12:48:54
$0.1200	4,000	OTO	10:57:59
$0.1200	4,000	OTO	10:52:49
$0.1150	283	OTO	10:52:39
$0.1200	4,125	OTO	10:27:54
$0.1200	2,226	OTO	10:23:06
$0.1151	574	OTO	10:18:41
$0.1200	4,926	OTO	10:16:42
$0.1265	5,000	OTO	10:16:40

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply