`2012 in review

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

`2012 in review

posted on Jan 01, 2013 10:08AM

This site rounds up.

Year encing close = .1275

DateOpenHighLowCloseAvg VolAdj Close*

Dec 3, 2012	0.16	0.16	0.10	0.13	512,000	0.13
Nov 1, 2012	0.07	0.12	0.01	0.11	378,900	0.11
Oct 1, 2012	0.07	0.09	0.06	0.07	216,700	0.07
Sep 3, 2012	0.04	0.09	0.03	0.07	397,400	0.07
Aug 1, 2012	0.03	0.08	0.02	0.04	203,800	0.04
Jul 2, 2012	0.03	0.03	0.02	0.03	61,600	0.03
Jun 1, 2012	0.04	0.04	0.03	0.03	72,400	0.03
May 1, 2012	0.03	0.04	0.03	0.04	128,000	0.04
Apr 2, 2012	0.04	0.04	0.02	0.03	219,900	0.03
Mar 1, 2012	0.05	0.05	0.04	0.04	160,200	0.04
Feb 1, 2012	0.03	0.05	0.01	0.04	168,300	0.04
Jan 2, 2012	0.03	0.04	0.01	0.03	129,600	0.03

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply