Message: Time & Sales Monday 12/17/12 Vol 363,220 Closed at $.1111
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1111 | 301 | OTO | 15:59:08 | |
| $0.1111 | 206 | OTO | 15:57:16 | |
| $0.1111 | 147 | OTO | 15:54:31 | |
| $0.1111 | 136 | OTO | 15:53:20 | |
| $0.1200 | 3,000 | OTO | 15:10:51 | |
| $0.1200 | 20,000 | OTO | 14:47:33 | |
| $0.1200 | 2,150 | OTO | 14:45:50 | |
| $0.1200 | 850 | OTO | 14:45:41 | |
| $0.1200 | 10,000 | OTO | 14:45:37 | |
| $0.1200 | 20,000 | OTO | 14:45:19 | |
| $0.1210 | 5,000 | OTO | 14:45:07 | |
| $0.1210 | 25,300 | OTO | 14:44:23 | |
| $0.1250 | 166,900 | OTO | 14:44:14 | |
| $0.1250 | 120 | OTO | 14:24:00 |
| Price | Size | Exch | Time | |
| $0.1250 | 5,000 | OTO | 13:33:59 | |
| $0.1280 | 4,000 | OTO | 13:16:07 | |
| $0.1250 | 1,000 | OTO | 13:13:03 | |
| $0.1250 | 2,250 | OTO | 13:12:21 | |
| $0.1250 | 10,000 | OTO | 12:46:05 | |
| $0.1280 | 18,000 | OTO | 12:29:14 | |
| $0.1250 | 10,000 | OTO | 11:48:18 | |
| $0.1250 | 200 | OTO | 11:45:30 | |
| $0.1250 | 8,000 | OTO | 11:39:59 | |
| $0.1250 | 10,000 | OTO | 11:37:26 | |
| $0.1250 | 500 | OTO | 11:24:10 | |
| $0.1280 | 1,000 | OTO | 11:19:44 | |
| $0.1300 | 307 | OTO | 10:04:05 | |
| $0.1300 | 10,000 | OTO | 10:02:25 | |
| $0.1320 | 307 | OTO | 10:01:04 | |
| $0.1300 | 10,000 | OTO | 09:54:28 | |
| $0.1210 | 350 | OTO | 09:35:46 | |
| $0.1210 | 8,000 | OTO | 09:32:04 | |
| $0.1210 | 200 | OTO | 09:30:41 | |
| $0.1210 | 10,000 | OTO | 09:30:02 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply