EDIG...the stk that's keeps one awake at night..lol
posted on
Dec 04, 2012 06:20AM
An example why...
Date | Open | High | Low | Close | Volume | Chg | % Chg | Adj. Close |
12/03/12 | 0.16 | 0.16 | 0.114 | 0.14 | 1,612,601 | 0.026 | 22.81% | 0.14 |
11/30/12 | 0.0991 | 0.119 | 0.0991 | 0.114 | 887,410 | 0.014 | 14.00% | 0.114 |
11/29/12 | 0.093 | 0.10 | 0.093 | 0.10 | 893,984 | 0.006 | 6.38% | 0.10 |
11/28/12 | 0.0805 | 0.097 | 0.0805 | 0.094 | 490,955 | -0.003 | -3.09% | 0.094 |
11/27/12 | 0.08 | 0.0982 | 0.08 | 0.097 | 152,400 | 0.001 | 1.04% | 0.097 |
11/26/12 | 0.0975 | 0.0982 | 0.092 | 0.096 | 899,776 | 0.003 | 3.23% | 0.096 |
11/23/12 | 0.095 | 0.095 | 0.092 | 0.093 | 128,383 | -0.0019 | -2.00% | 0.093 |
11/21/12 | 0.09 | 0.0949 | 0.088 | 0.0949 | 653,495 | 0.0079 | 9.08% | 0.0949 |
11/20/12 | 0.09 | 0.09 | 0.082 | 0.087 | 83,565 | 0.001 | 1.16% | 0.087 |
11/19/12 | 0.09 | 0.09 | 0.0811 | 0.086 | 43,067 | -0.004 | -4.44% | 0.086 |
11/16/12 | 0.08 | 0.0925 | 0.08 | 0.09 | 190,904 | 0.009 | 11.11% | 0.09 |
11/15/12 | 0.081 | 0.09 | 0.081 | 0.081 | 5,275 | 0.001 | 1.25% | 0.081 |
11/14/12 | 0.0989 | 0.0989 | 0.08 | 0.08 | 353,717 | -0.011 | -12.09% | 0.08 |
11/13/12 | 0.08 | 0.099 | 0.08 | 0.091 | 964,865 | 0.0135 | 17.42% | 0.091 |
11/12/12 | 0.01 | 0.084 | 0.01 | 0.0775 | 20,100 | -0.0045 | -5.49% | 0.0775 |
11/09/12 | 0.0849 | 0.0849 | 0.082 | 0.082 | 93,601 | -0.0029 | -3.42% | 0.082 |
11/08/12 | 0.0825 | 0.0849 | 0.08 | 0.0849 | 258,894 | 0.0024 | 2.91% | 0.0849 |
11/07/12 | 0.084 | 0.084 | 0.078 | 0.0825 | 226,936 | 0.0025 | 3.12% | 0.0825 |
11/06/12 | 0.075 | 0.086 | 0.074 | 0.08 | 820,654 | 0.005 | 6.67% | 0.08 |
11/05/12 | 0.0825 | 0.0825 | 0.0731 | 0.075 | 45,435 | -0.005 | -6.25% | 0.075 |