Free
Message: very wise to have added mid-Aug..goodnight.....
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
11/21/12 0.09 0.0949 0.088 0.0949 653,495 0.0079 9.08% 0.0949
11/20/12 0.09 0.09 0.082 0.087 83,565 0.001 1.16% 0.087
11/19/12 0.09 0.09 0.0811 0.086 43,067 -0.004 -4.44% 0.086
11/16/12 0.08 0.0925 0.08 0.09 190,904 0.009 11.11% 0.09
11/15/12 0.081 0.09 0.081 0.081 5,275 0.001 1.25% 0.081
11/14/12 0.0989 0.0989 0.08 0.08 353,717 -0.011 -12.09% 0.08
11/13/12 0.08 0.099 0.08 0.091 964,865 0.0135 17.42% 0.091
11/12/12 0.01 0.084 0.01 0.0775 20,100 -0.0045 -5.49% 0.0775
11/09/12 0.0849 0.0849 0.082 0.082 93,601 -0.0029 -3.42% 0.082
11/08/12 0.0825 0.0849 0.08 0.0849 258,894 0.0024 2.91% 0.0849
11/07/12 0.084 0.084 0.078 0.0825 226,936 0.0025 3.12% 0.0825
11/06/12 0.075 0.086 0.074 0.08 820,654 0.005 6.67% 0.08
11/05/12 0.0825 0.0825 0.0731 0.075 45,435 -0.005 -6.25% 0.075
11/02/12 0.07 0.08 0.07 0.08 208,085 0.01 14.29% 0.08
11/01/12 0.07 0.0799 0.07 0.07 28,560 -0.003 -4.11% 0.07
10/31/12 0.0701 0.075 0.07 0.073 227,133 -0.007 -8.75% 0.073
10/26/12 0.078 0.08 0.0701 0.08 60,748 0.00 0.00% 0.08
10/25/12 0.07 0.0825 0.07 0.08 234,654 0.008 11.11% 0.08
10/24/12 0.07 0.08 0.07 0.072 22,031 -0.003 -4.00% 0.072
10/23/12 0.074 0.08 0.074 0.075 241,386 0.004 5.63% 0.075
10/22/12 0.08 0.08 0.07 0.071 72,656 -0.009 -11.25% 0.071

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. Market Data powered byQuoteMedia. Terms of Use.
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply