Agoracom: Small Cap Investment - e.Digital - Time & Sales Monday 11/19/12 Vol 43,070 Closed at $.086

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 11/19/12 Vol 43,070 Closed at $.086

posted on Nov 19, 2012 04:18PM

Time & Sales

Price	Size	Exch	Time
$0.0860	768	OTO	16:01:01
$0.0860	5,000	OTO	15:06:54
$0.0860	1,339	OTO	14:38:33
$0.0900	10,000	OTO	14:34:38
$0.0850	1,000	OTO	14:22:24
$0.0900	1,000	OTO	12:30:48
$0.0900	1,530	OTO	11:21:59
$0.0900	3,500	OTO	10:58:52
$0.0811	8,930	OTO	10:48:20
$0.0900	5,000	OTO	09:30:23
$0.0900	1,000	OTO	09:30:22
$0.0900	3,000	OTO	09:30:11
$0.0900	1,000	OTO	09:30:11

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply