Agoracom: Small Cap Investment - e.Digital - Time & Sales Friday 10/26/12 Vol 60,750 Closed at $.08

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 10/26/12 Vol 60,750 Closed at $.08

posted on Oct 26, 2012 04:22PM

Time & Sales

Price	Size	Exch	Time
$0.0800	100	OTO	15:58:00
$0.0701	150	OTO	15:20:44
$0.0780	5,000	OTO	14:37:36
$0.0780	7,200	OTO	14:37:18
$0.0760	2,858	OTO	14:37:14
$0.0750	900	OTO	14:26:57
$0.0780	5,000	OTO	14:10:30
$0.0750	5,000	OTO	12:31:20
$0.0750	10,000	OTO	12:30:12
$0.0750	1,400	OTO	10:23:08
$0.0750	110	OTO	09:35:07
$0.0780	3,100	OTO	09:33:24
$0.0780	3,000	OTO	09:33:21
$0.0780	6,535	OTO	09:33:12
$0.0780	1,930	OTO	09:33:11
$0.0780	8,465	OTO	09:33:04