Time & Sales Thursday 10/4/12 Vol 71,990 Closed at $.07

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 10/4/12 Vol 71,990 Closed at $.07

posted on Oct 04, 2012 04:25PM

Time & Sales

Price	Size	Exch	Time
$0.0700	2,703	OTO	15:41:31
$0.0700	45,000	OTO	15:40:40
$0.0700	200	OTO	15:21:20
$0.0700	1,500	OTO	14:40:04
$0.0700	500	OTO	14:40:02
$0.0770	151	OTO	14:19:11
$0.0720	5,000	OTO	14:04:39
$0.0720	300	OTO	13:39:40
$0.0720	2,500	OTO	13:34:20
$0.0720	5,000	OTO	12:21:58
$0.0720	1,000	OTO	11:43:09
$0.0700	135	OTO	09:31:22
$0.0700	5,000	OTO	09:30:09
$0.0700	3,000	OTO	09:30:08

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply