Message: Close @ $0.06 volume 229.48K (9/24)
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0600 | 30,000 | OTO | 15:45:26 | |
| $0.0540 | 350 | OTO | 15:29:52 | |
| $0.0540 | 343 | OTO | 14:46:21 | |
| $0.0540 | 100 | OTO | 14:36:45 | |
| $0.0540 | 1,000 | OTO | 14:12:35 | |
| $0.0540 | 2,000 | OTO | 14:08:21 | |
| $0.0540 | 990 | OTO | 13:18:56 | |
| $0.0540 | 810 | OTO | 13:17:44 | |
| $0.0580 | 15,000 | OTO | 12:45:40 | |
| $0.0600 | 3,490 | OTO | 12:24:33 | |
| $0.0600 | 9,200 | OTO | 12:24:26 | |
| $0.0570 | 4,090 | OTO | 12:24:03 | |
| $0.0570 | 1,465 | OTO | 12:17:24 | |
| $0.0570 | 1,000 | OTO | 12:17:22 | |
| $0.0590 | 50,000 | OTO | 11:40:09 | |
| $0.0551 | 40,000 | OTO | 11:39:59 | |
| $0.0551 | 10,000 | OTO | 11:39:56 | |
| $0.0575 | 5,334 | OTO | 11:39:25 | |
| $0.0550 | 250 | OTO | 11:05:24 | |
| $0.0575 | 359 | OTO | 11:04:37 | |
| $0.0560 | 5,000 | OTO | 10:22:14 | |
| $0.0540 | 100 | OTO | 09:43:45 | |
| $0.0575 | 212 | OTO | 09:42:09 | |
| $0.0575 | 20,000 | OTO | 09:41:03 | |
| $0.0575 | 16,666 | OTO | 09:31:53 | |
| $0.0575 | 1,920 | OTO | 09:30:21 | |
| $0.0575 | 300 | OTO | 09:30:20 | |
| $0.0600 | 1,500 | OTO | 09:30:10 | |
| $0.0575 | 8,000 | OTO | 09:30:02 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply