Time & Sales

Price Size Exch Time

$0.0550 5,000 OTO 15:50:35

$0.0530 25,000 OTO 15:42:50

$0.0520 21,600 OTO 15:42:26

$0.0510 5,000 OTO 15:16:28

$0.0520 28,400 OTO 14:19:48

$0.0520 49,581 OTO 14:17:20

$0.0520 419 OTO 14:17:19

$0.0520 5,000 OTO 12:53:57

$0.0520 8,000 OTO 12:53:49

$0.0520 25,000 OTO 12:37:48

$0.0502 1,000 OTO 12:28:13

$0.0501 500 OTO 12:17:29

$0.0501 13,000 OTO 12:03:15

$0.0500 5,000 OTO 11:27:37

$0.0500 118 OTO 11:27:37

$0.0500 14,000 OTO 11:27:14

$0.0500 5,882 OTO 11:26:53

$0.0501 6,300 OTO 11:00:49

$0.0501 5,000 OTO 10:57:05

$0.0501 10,000 OTO 10:47:31

$0.0500 16,600 OTO 10:46:57

$0.0510 10,000 OTO 10:46:54

$0.0510 33,400 OTO 10:46:45

$0.0550 17,500 OTO 10:45:14

$0.0550 4,600 OTO 10:42:35

$0.0550 69,700 OTO 10:42:06

$0.0550 1,500 OTO 10:29:59

$0.0550 5,000 OTO 10:22:11

$0.0550 2,300 OTO 10:12:27

$0.0550 7,000 OTO 10:12:06

$0.0550 9,999 OTO 10:05:57

$0.0530 100 OTO 10:05:28

$0.0550 3,000 OTO 10:04:53

$0.0550 25,000 OTO 10:04:09

$0.0550 11,100 OTO 10:03:54

$0.0550 10,000 OTO 09:59:40

$0.0550 12,000 OTO 09:59:24

$0.0510 20,000 OTO 09:52:29

$0.0500 5,000 OTO 09:50:07

$0.0500 42,518 OTO 09:50:06

$0.0500 50,000 OTO 09:49:59

$0.0500 13,600 OTO 09:46:36

$0.0500 11,730 OTO 09:44:51

Refer to ihub or other source for buy/sell volume split