Time & Sales Tuesday 9/11/12 Vol 892,380 Closed at $.043

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 9/11/12 Vol 892,380 Closed at $.043

posted on Sep 11, 2012 04:54PM

Time & Sales

Price	Size	Exch	Time
$0.0430	20,000	OTO	15:57:59
$0.0430	50,000	OTO	15:57:31
$0.0430	5,000	OTO	15:57:13
$0.0400	30,154	OTO	15:40:14
$0.0400	1,200	OTO	15:35:37
$0.0350	5,000	OTO	15:13:13
$0.0350	5,000	OTO	15:10:53
$0.0336	5,000	OTO	15:09:02
$0.0335	10,000	OTO	14:42:37
$0.0330	7,500	OTO	14:18:39
$0.0330	2,500	OTO	14:14:39
$0.0325	10,030	OTO	13:48:16
$0.0330	129,970	OTO	13:48:13
$0.0333	43,000	OTO	13:47:54
$0.0334	30,200	OTO	13:47:21
$0.0331	13,125	OTO	12:58:31
$0.0390	5,000	OTO	12:57:41
$0.0390	135,354	OTO	11:40:31
$0.0390	200	OTO	11:39:43
$0.0390	46,000	OTO	11:37:23
$0.0400	139,000	OTO	11:37:12
$0.0391	110,000	OTO	11:37:10
$0.0391	75,000	OTO	11:37:06
$0.0390	13,400	OTO	10:48:47
$0.0390	150	OTO	10:39:58
$0.0351	500	OTO	10:07:53
$0.0330	100	OTO	09:30:03