Agoracom: Small Cap Investment - e.Digital - Time & Sales Friday 8/24/12 Vol 299,840 Closed at $.033

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 8/24/12 Vol 299,840 Closed at $.033

posted on Aug 24, 2012 04:24PM

Time & Sales

Price	Size	Exch	Time
$0.0330	20,000	OTO	15:58:44
$0.0320	4,400	OTO	15:56:19
$0.0330	16,500	OTO	15:54:40
$0.0320	150	OTO	15:48:44
$0.0320	5,000	OTO	15:43:45
$0.0320	25,000	OTO	15:43:25
$0.0310	1,000	OTO	15:42:01
$0.0320	5,000	OTO	15:28:45
$0.0310	17,000	OTO	14:46:27
$0.0310	15,000	OTO	14:41:58
$0.0310	2,500	OTO	14:32:49
$0.0310	5,000	OTO	14:32:13
$0.0310	44,938	OTO	13:56:09
$0.0310	55,062	OTO	13:56:02
$0.0320	25,000	OTO	13:22:50
$0.0318	6,477	OTO	13:21:09
$0.0310	1,000	OTO	13:21:03
$0.0314	7,855	OTO	13:20:51
$0.0310	4,938	OTO	13:11:10
$0.0314	175	OTO	12:53:36
$0.0314	194	OTO	12:50:08
$0.0310	20,000	OTO	12:05:45
$0.0314	2,350	OTO	10:40:35
$0.0310	10,000	OTO	09:43:45
$0.0310	5,000	OTO	09:43:07
$0.0281	300	OTO	09:30:04