Free
Message: A look at the month.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
08/17/12 0.0271 0.0314 0.0271 0.03 153,375 0.00 0.00% 0.03
08/16/12 0.0271 0.033 0.0271 0.03 235,075 0.00 0.00% 0.03
08/15/12 0.027 0.031 0.027 0.03 343,350 0.00 0.00% 0.03
08/14/12 0.0276 0.03 0.0275 0.03 174,480 0.0024 8.70% 0.03
08/13/12 0.08 0.08 0.0272 0.0276 60,000 0.0004 1.47% 0.0276
08/10/12 0.0295 0.0295 0.027 0.0272 50,325 0.0012 4.62% 0.0272
08/09/12 0.028 0.0314 0.026 0.026 166,518 -0.002 -7.14% 0.026
08/08/12 0.0273 0.03 0.0273 0.028 25,501 0.0006 2.19% 0.028
08/07/12 0.0271 0.0318 0.0235 0.0274 135,598 -0.0045 -14.11% 0.0274
08/06/12 0.0319 0.0319 0.027 0.0319 223,015 0.0028 9.62% 0.0319
08/03/12 0.0328 0.0328 0.028 0.0291 133,196 -0.0028 -8.78% 0.0291
08/02/12 0.028 0.032 0.028 0.0319 71,594 0.00 0.00% 0.0319
08/01/12 0.028 0.0319 0.028 0.0319 48,713 0.0039 13.93% 0.0319
07/31/12 0.032 0.032 0.028 0.028 25,800 0.00 0.00% 0.028
07/30/12 0.0295 0.0295 0.028 0.028 3,556 -0.002 -6.67% 0.028
07/27/12 0.0295 0.0329 0.0295 0.03 134,862 -0.001 -3.23% 0.03
07/26/12 0.0319 0.0319 0.0305 0.031 39,845 0.0008 2.65% 0.031
07/25/12 0.036 0.036 0.03 0.0302 197,402 -0.0028 -8.48% 0.0302
07/24/12 0.027 0.033 0.027 0.033 70,835 0.0027 8.91% 0.033
07/23/12 0.0235 0.0319 0.0235 0.0303 242,593 0.0053 21.20% 0.0303
07/20/12 0.024 0.0295 0.023 0.025 109,543 0.00 0.00% 0.025
07/19/12 0.029 0.0295 0.024 0.025 52,713 0.001 4.17% 0.025
07/18/12 0.023 0.0295 0.023 0.024 49,163 -0.0055 -18.64% 0.024
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply