Agoracom: Small Cap Investment - e.Digital - Time & Sales Friday 8/17/12 Vol 153,380 Closed at $.03

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 8/17/12 Vol 153,380 Closed at $.03

posted on Aug 17, 2012 06:18PM

Time & Sales

Price	Size	Exch	Time
$0.0300	4,000	OTO	15:40:32
$0.0314	27,000	OTO	15:39:59
$0.0312	17,468	OTO	15:35:07
$0.0312	10,000	OTO	15:35:07
$0.0300	10,000	OTO	15:34:43
$0.0312	2,000	OTO	14:21:05
$0.0300	10,000	OTO	13:11:45
$0.0300	150	OTO	13:10:28
$0.0312	10,000	OTO	12:42:48
$0.0300	38,225	OTO	11:32:30
$0.0300	200	OTO	11:18:38
$0.0300	600	OTO	11:18:20
$0.0300	200	OTO	11:03:32
$0.0312	12,532	OTO	10:51:06
$0.0300	6,000	OTO	10:13:04
$0.0271	5,000	OTO	09:30:12

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply