Agoracom: Small Cap Investment - e.Digital - Time & Sales Wednesday 6/27/12 Vol 96,550 Closed at $ .0301

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 6/27/12 Vol 96,550 Closed at $ .0301

posted on Jun 27, 2012 04:31PM

Time & Sales

Price	Size	Exch	Time
$0.0301	8,200	OBB	15:09:18
$0.0301	100	OBB	13:58:46
$0.0301	1,000	OBB	13:03:45
$0.0301	1,050	OBB	11:55:17
$0.0301	23,500	OBB	11:14:34
$0.0339	5,000	OBB	10:30:07
$0.0339	20,000	OBB	10:30:04
$0.0339	5,000	OBB	09:44:42
$0.0339	5,000	OBB	09:43:57
$0.0339	5,000	OBB	09:43:21
$0.0339	5,000	OBB	09:42:12
$0.0339	5,000	OBB	09:41:03
$0.0339	5,000	OBB	09:40:27
$0.0359	1,700	OBB	09:30:02
$0.0270	1,450	OBB	09:30:02
$0.0301	4,550	OBB	09:30:02

8 Recommendations

Re: Time & Sales Wednesday 6/27/12 Vol 96,550 Closed at $ .0301

emit

Jun 27, 2012 05:00PM

Reply New Message

Back To Forum List View

Please to post a reply