Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/31/12 Volume 104,550 Closed At $0.0355

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/31/12 Volume 104,550 Closed At $0.0355

posted on May 31, 2012 04:08PM

In lieu of Moo...

Time & Sales

Price	Size	Exch	Time
$0.0355	2,600	OBB	15:39:27
$0.0270	349	OBB	15:32:38
$0.0270	541	OBB	15:24:23
$0.0265	100	OBB	12:11:08
$0.0300	50,000	OBB	12:07:36
$0.0262	164	OBB	12:03:24
$0.0300	21,000	OBB	10:20:23
$0.0300	9,000	OBB	10:04:59
$0.0300	800	OBB	10:00:28
$0.0330	20,000	OBB	09:31:41