Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 5/30/12 Volume 420,120 Closed At $0.0364

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 5/30/12 Volume 420,120 Closed At $0.0364

posted on May 30, 2012 04:14PM

In lieu of Moo....

Time & Sales

Price	Size	Exch	Time
$0.0364	500	OBB	15:12:40
$0.0300	2,700	OBB	15:12:08
$0.0300	200	OBB	14:55:42
$0.0365	3,000	OBB	14:47:42
$0.0300	200	OBB	14:39:41
$0.0365	5,000	OBB	14:13:32
$0.0350	15,000	OBB	14:13:29
$0.0300	20,000	OBB	13:26:05
$0.0300	20,000	OBB	13:25:56
$0.0290	10,000	OBB	13:11:21
$0.0300	8,000	OBB	13:11:01
$0.0300	42,000	OBB	13:10:56
$0.0300	8,000	OBB	13:07:29
$0.0300	4,000	OBB	13:03:02
$0.0300	3,000	OBB	12:55:10
$0.0300	5,000	OBB	12:54:26
$0.0300	2,000	OBB	11:28:55
$0.0300	98,000	OBB	11:27:27
$0.0300	2,000	OBB	11:06:39
$0.0300	68,515	OBB	10:52:36
$0.0300	88,000	OBB	09:50:57
$0.0300	10,000	OBB	09:48:02
$0.0300	2,000	OBB	09:44:54
$0.0300	2,000	OBB	09:44:49
$0.0290	1,000	OBB	09:32:31