Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/30/2012 Vol 29,230 Closed at .034

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/30/2012 Vol 29,230 Closed at .034

posted on Apr 30, 2012 04:21PM

Time & Sales

Price	Size	Exch	Time
$0.0340	200	OBB	15:47:06
$0.0350	9,250	OBB	15:12:18
$0.0350	5,500	OBB	15:12:04
$0.0350	250	OBB	14:53:37
$0.0350	300	OBB	14:31:18
$0.0350	450	OBB	13:14:58
$0.0350	2,275	OBB	13:11:25
$0.0350	500	OBB	13:09:58
$0.0350	200	OBB	13:05:18
$0.0350	500	OBB	12:59:01
$0.0380	4,100	OBB	12:27:13
$0.0350	500	OBB	12:21:41
$0.0360	5,000	OBB	09:36:51
$0.0340	200	OBB	09:30:05

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply