Message: Time & Sales - Tuesday 2/21/2012 Vol 357,600 Closed at .032
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0320 | 20,000 | OBB | 15:42:26 | |
| $0.0300 | 28,000 | OBB | 15:02:34 | |
| $0.0299 | 60,000 | OBB | 14:52:46 | |
| $0.0300 | 22,000 | OBB | 13:04:49 | |
| $0.0300 | 30,000 | OBB | 12:56:15 | |
| $0.0299 | 125 | OBB | 12:41:17 | |
| $0.0300 | 50,000 | OBB | 12:25:13 | |
| $0.0299 | 16,473 | OBB | 12:21:10 | |
| $0.0280 | 200 | OBB | 11:36:54 | |
| $0.0299 | 8,000 | OBB | 11:28:55 | |
| $0.0250 | 30,467 | OBB | 09:54:08 | |
| $0.0260 | 8,150 | OBB | 09:54:06 | |
| $0.0270 | 5,000 | OBB | 09:43:39 | |
| $0.0271 | 16,473 | OBB | 09:42:34 | |
| $0.0275 | 31,110 | OBB | 09:39:58 | |
| $0.0275 | 28,800 | OBB | 09:39:40 | |
| $0.0270 | 1,000 | OBB | 09:30:06 | |
| $0.0275 | 1,300 | OBB | 09:30:04 | |
| $0.0270 | 500 | OBB | 09:30:03 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply