Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 12/12/2011 Vol 195,150 Closed at .0251

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/12/2011 Vol 195,150 Closed at .0251

posted on Dec 12, 2011 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.0251	500	OBB	15:52:39
$0.0251	3,000	OBB	15:45:00
$0.0251	500	OBB	15:31:33
$0.0251	10,000	OBB	15:06:54
$0.0251	5,000	OBB	14:55:52
$0.0251	1,400	OBB	13:35:05
$0.0270	50,000	OBB	13:24:16
$0.0251	1,200	OBB	13:20:07
$0.0251	150	OBB	13:01:11
$0.0251	9,750	OBB	13:01:08
$0.0270	20,000	OBB	12:05:01
$0.0250	3,500	OBB	11:27:10
$0.0250	7,500	OBB	11:22:27
$0.0200	8,360	OBB	10:31:57
$0.0200	13,872	OBB	10:31:54
$0.0272	17,768	OBB	10:31:54
$0.0272	150	OBB	10:19:06
$0.0272	4,200	OBB	10:01:59
$0.0260	1,200	OBB	09:51:35
$0.0260	28,000	OBB	09:51:29
$0.0280	7,500	OBB	09:39:59
$0.0200	100	OBB	09:30:09
$0.0200	1,500	OBB	09:30:01

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply