Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/20/2011 Vol 44,710 Closed at .03

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/20/2011 Vol 44,710 Closed at .03

posted on Oct 20, 2011 06:43PM

Time & Sales

Price	Size	Exch	Time
$0.0300	1,000	OBB	15:20:04
$0.0300	140	OBB	15:13:00
$0.0300	300	OBB	14:26:38
$0.0320	1,169	OBB	14:24:45
$0.0300	2,953	OBB	14:17:36
$0.0300	15,000	OBB	13:02:59
$0.0300	10,050	OBB	12:20:31
$0.0300	2,400	OBB	11:56:43
$0.0270	10,000	OBB	10:59:11
$0.0250	1,000	OBB	09:30:11
$0.0250	200	OBB	09:30:07
$0.0250	500	OBB	09:30:06