Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 9/22/2011 Vol 129,420 Closed at .032

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/22/2011 Vol 129,420 Closed at .032

posted on Sep 22, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0320	120	OBB	15:49:51
$0.0320	3,395	OBB	15:43:27
$0.0320	30,000	OBB	15:43:23
$0.0320	16,605	OBB	15:43:12
$0.0320	300	OBB	15:31:49
$0.0320	1,000	OBB	15:14:01
$0.0350	15,000	OBB	12:57:37
$0.0320	24,000	OBB	12:36:07
$0.0320	13,000	OBB	12:35:58
$0.0320	1,000	OBB	12:35:26
$0.0325	8,000	OBB	12:35:11
$0.0340	5,000	OBB	12:33:56
$0.0360	5,000	OBB	12:23:27
$0.0370	7,000	OBB	11:48:43

6 Recommendations

Re: Time & Sales - Thursday 9/22/2011 Vol 129,420 Closed at .032

Iamfrendly

Sep 22, 2011 06:30PM

Re: Time & Sales - Thursday 9/22/2011 Vol 129,420 Closed at .032

DABOSS

Sep 22, 2011 07:05PM

Re: Time & Sales - Thursday 9/22/2011 Vol 129,420 Closed at .032

raggie

Sep 22, 2011 07:40PM

Re: Time & Sales - Thursday 9/22/2011 Vol 129,420 Closed at .032--DABOSS

Black Labs Rule

Sep 22, 2011 09:25PM

Reply New Message

Back To Forum List View

Please to post a reply