Thank you...she has us spoiled...lol.
I find this pattern interesting for last week. The pps...yuk, but the pattern....we'll see if this effects next week.
Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
8/26/11 |
0.04 |
0.04 |
0.038 |
0.038 |
295,764 |
0.003 |
8.57% |
0.038 |
8/25/11 |
0.031 |
0.035 |
0.031 |
0.035 |
62,100 |
0.003 |
9.38% |
0.035 |
8/24/11 |
0.032 |
0.035 |
0.032 |
0.032 |
27,800 |
0.00 |
0.00% |
0.032 |
8/23/11 |
0.035 |
0.035 |
0.032 |
0.032 |
232,475 |
0.0015 |
4.92% |
0.032 |
8/22/11 |
0.0302 |
0.04 |
0.0302 |
0.0305 |
151,375 |
-0.0085 |
-21.79% |
0.0305 |