Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/19/2011 Vol 270,980 Closed at .039

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/19/2011 Vol 270,980 Closed at .039

posted on Aug 19, 2011 04:36PM

Time & Sales

Price	Size	Exch	Time
$0.0390	5,000	OBB	15:29:37
$0.0390	38,037	OBB	15:09:19
$0.0390	11,963	OBB	15:09:18
$0.0390	20,000	OBB	15:09:09
$0.0390	5,000	OBB	13:45:16
$0.0390	10,000	OBB	13:45:08
$0.0390	3,000	OBB	13:30:25
$0.0400	15,000	OBB	13:08:21
$0.0400	24,250	OBB	13:08:10
$0.0400	25,750	OBB	13:08:01
$0.0400	1,000	OBB	12:36:15
$0.0400	5,000	OBB	12:27:01
$0.0400	30,000	OBB	12:27:00
$0.0400	50,000	OBB	11:40:51
$0.0390	20,000	OBB	11:15:10
$0.0390	1,075	OBB	10:06:02
$0.0400	500	OBB	09:35:39
$0.0400	500	OBB	09:35:38
$0.0400	3,220	OBB	09:35:38
$0.0400	1,680	OBB	09:35:38

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply