Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/4/2011 Vol 686,180 Closed at .0375

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/4/2011 Vol 686,180 Closed at .0375

posted on Aug 04, 2011 06:42PM

Time & Sales

Price	Size	Exch	Time
$0.0375	1,220	OBB	15:49:41
$0.0380	20,000	OBB	14:58:33
$0.0380	2,500	OBB	14:53:17
$0.0380	270,439	OBB	14:53:17
$0.0380	3,000	OBB	14:48:42
$0.0380	100,000	OBB	14:46:39
$0.0380	86,318	OBB	13:26:46
$0.0380	36,400	OBB	13:24:18
$0.0380	750	OBB	13:22:23
$0.0380	3,093	OBB	12:45:05
$0.0380	64,902	OBB	12:45:03
$0.0380	5,098	OBB	12:36:14
$0.0380	10,000	OBB	12:35:44
$0.0350	18,635	OBB	12:17:39
$0.0375	25,000	OBB	12:17:31
$0.0380	6,365	OBB	12:17:18
$0.0400	1,250	OBB	11:59:40
$0.0400	7,485	OBB	11:59:25
$0.0400	4,520	OBB	11:59:16
$0.0400	4,000	OBB	11:56:41
$0.0400	5,000	OBB	11:50:19
$0.0400	100	OBB	10:47:44
$0.0400	5,000	OBB	10:29:38
$0.0400	5,000	OBB	09:30:32
$0.0400	100	OBB	09:30:01

5 Recommendations

Re: Time & Sales - Thursday 8/4/2011 Vol 686,180 Closed at .0375

Giants

Aug 05, 2011 09:13AM

Reply New Message

Back To Forum List View

Please to post a reply