Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/28/2011 Vol 444,270 Closed at .041

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/28/2011 Vol 444,270 Closed at .041

posted on Jul 28, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0410	12,300	OBB	15:04:45
$0.0400	1,000	OBB	15:00:01
$0.0400	100	OBB	14:53:57
$0.0410	2,365	OBB	14:32:18
$0.0410	6,000	OBB	14:32:17
$0.0420	22,635	OBB	14:28:59
$0.0420	8,700	OBB	13:20:06
$0.0400	12,150	OBB	13:00:39
$0.0410	5,200	OBB	12:58:17
$0.0420	2,000	OBB	12:56:49
$0.0450	8,665	OBB	12:56:41
$0.0450	10,000	OBB	12:56:41
$0.0450	199,907	OBB	12:56:10
$0.0450	100	OBB	12:38:40
$0.0450	50,000	OBB	12:28:33
$0.0450	500	OBB	12:24:36
$0.0450	500	OBB	12:12:35
$0.0450	145	OBB	12:01:34
$0.0450	375	OBB	11:34:35
$0.0450	100,000	OBB	10:03:57
$0.0489	628	OBB	09:36:32
$0.0450	1,000	OBB	09:30:58

3 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply