Free
Message: Time & Sales - Thursday 7/28/2011 Vol 444,270 Closed at .041
Time & Sales
Price Size Exch Time
$0.0410 12,300 OBB 15:04:45
$0.0400 1,000 OBB 15:00:01
$0.0400 100 OBB 14:53:57
$0.0410 2,365 OBB 14:32:18
$0.0410 6,000 OBB 14:32:17
$0.0420 22,635 OBB 14:28:59
$0.0420 8,700 OBB 13:20:06
$0.0400 12,150 OBB 13:00:39
$0.0410 5,200 OBB 12:58:17
$0.0420 2,000 OBB 12:56:49
$0.0450 8,665 OBB 12:56:41
$0.0450 10,000 OBB 12:56:41
$0.0450 199,907 OBB 12:56:10
$0.0450 100 OBB 12:38:40
$0.0450 50,000 OBB 12:28:33
$0.0450 500 OBB 12:24:36
$0.0450 500 OBB 12:12:35
$0.0450 145 OBB 12:01:34
$0.0450 375 OBB 11:34:35
$0.0450 100,000 OBB 10:03:57
$0.0489 628 OBB 09:36:32
$0.0450 1,000 OBB 09:30:58
Share
New Message
Please login to post a reply