Agoracom: Small Cap Investment - e.Digital - snapshot 6/28

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

snapshot 6/28 - 7/8 (90 day avg 402,509)

posted on Jul 10, 2011 10:29AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
7/8/11	0.05	0.0525	0.0451	0.05	398,300	0.002	4.17%	0.05
7/7/11	0.05	0.05	0.043	0.048	590,491	0.0005	1.05%	0.048
7/6/11	0.042	0.049	0.042	0.0475	832,067	0.0075	18.75%	0.0475
7/5/11	0.025	0.045	0.025	0.04	1,718,146	0.006	17.65%	0.04
7/1/11	0.032	0.0345	0.032	0.034	1,472,486	-0.001	-2.86%	0.034
6/30/11	0.044	0.045	0.031	0.035	2,532,538	-0.007	-16.67%	0.035
6/29/11	0.055	0.055	0.0305	0.042	10,941,621	-0.046	-52.27%	0.042
6/28/11	0.09	0.092	0.086	0.088	241,365	0.003	3.53%	0.088

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply