Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/23/2011 Vol 26,210 Closed at .09

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/23/2011 Vol 26,210 Closed at .09

posted on Jun 23, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0900	1,000	OBB	15:57:30
$0.0830	1,500	OBB	15:13:50
$0.0830	1,139	OBB	15:03:06
$0.0830	130	OBB	14:58:33
$0.0900	2,500	OBB	14:54:36
$0.0830	1,100	OBB	14:44:19
$0.0830	227	OBB	14:36:12
$0.0830	227	OBB	14:36:12
$0.0830	5,000	OBB	14:29:44
$0.0830	1,949	OBB	14:23:26
$0.0830	716	OBB	14:17:41
$0.0830	1,138	OBB	14:16:22
$0.0830	100	OBB	14:06:27
$0.0830	1,138	OBB	13:29:09
$0.0830	2,000	OBB	12:21:19
$0.0830	200	OBB	12:02:37
$0.0920	1,144	OBB	11:44:49
$0.0830	5,005	OBB	09:56:40

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply