Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 6/1/2011 Vol 126,207 Closed at .0845

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/1/2011 Vol 126,207 Closed at .0845

posted on Jun 01, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0845	2,925	OBB	15:53:11
$0.0845	7,075	OBB	15:53:11
$0.0850	10,000	OBB	15:00:45
$0.0850	15,000	OBB	14:59:53
$0.0850	9,802	OBB	14:40:05
$0.0850	500	OBB	14:40:05
$0.0850	7,000	OBB	13:05:26
$0.0850	20,000	OBB	13:05:06
$0.0850	7,000	OBB	12:55:47
$0.0900	4,500	OBB	12:22:59
$0.0850	3,000	OBB	11:43:46
$0.0850	1,000	OBB	11:34:46
$0.0850	34,850	OBB	10:17:00
$0.0845	2,000	OBB	09:54:57
$0.0900	1,000	OBB	09:54:42
$0.0950	105	OBB	09:33:28
$0.0800	200	OBB	09:30:24
$0.0800	250	OBB	09:30:04

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply