Time & Sales - Monday 5/9/2011 Vol 245,487 Closed at .08
posted on
May 09, 2011 04:15PM
Time & Sales |
Price | Size | Exch | Time | |
$0.0800 | 100 | OBB | 15:02:43 | |
$0.0850 | 4,350 | OBB | 14:59:14 | |
$0.0800 | 952 | OBB | 14:34:52 | |
$0.0800 | 1,100 | OBB | 14:33:13 | |
$0.0800 | 300 | OBB | 14:16:19 | |
$0.0800 | 5,750 | OBB | 12:35:50 | |
$0.0800 | 250 | OBB | 12:32:06 | |
$0.0800 | 7,500 | OBB | 11:41:02 | |
$0.0810 | 5,000 | OBB | 11:40:36 | |
$0.0850 | 18,625 | OBB | 11:35:10 | |
$0.0850 | 20,000 | OBB | 11:32:42 | |
$0.0850 | 2,050 | OBB | 11:27:32 | |
$0.0880 | 9,325 | OBB | 11:27:32 | |
$0.0880 | 3,435 | OBB | 10:43:56 | |
$0.0900 | 98,701 | OBB | 10:22:50 | |
$0.0900 | 430 | OBB | 09:41:38 | |
$0.0900 | 5,600 | OBB | 09:38:21 | |
$0.0900 | 50,800 | OBB | 09:37:56 | |
$0.0900 | 4,999 | OBB | 09:37:14 | |
$0.0900 | 5,900 | OBB | 09:37:14 | |
$0.0880 | 200 | OBB | 09:35:38 | |
$0.0850 | 120 | OBB | 09:30:02 |