Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 5/4/2011 Vol 70,168 Closed at .082

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 5/4/2011 Vol 70,168 Closed at .082

posted on May 04, 2011 04:14PM

Time & Sales

Price	Size	Exch	Time
$0.0820	1,150	OBB	13:39:31
$0.0900	1,000	OBB	13:33:59
$0.0820	1,538	OBB	12:36:21
$0.0820	250	OBB	11:59:45
$0.0900	20,000	OBB	11:15:25
$0.0900	20,000	OBB	11:15:24
$0.0880	5,000	OBB	11:06:49
$0.0880	10,000	OBB	10:07:01
$0.0800	430	OBB	10:00:30
$0.0820	10,500	OBB	09:47:37
$0.0820	300	OBB	09:30:21

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply