Jon et al re: vol knob

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Jon et al re: vol knob

posted on Apr 29, 2011 12:09PM

Although there has been a few 7 figure days, the monthly avg for the last year is:

DateOpenHighLowCloseAvg VolAdj Close*

Apr 1, 2011	0.10	0.10	0.08	0.09	150,100	0.09
Mar 1, 2011	0.09	0.12	0.08	0.10	172,300	0.10
Feb 1, 2011	0.11	0.12	0.09	0.09	220,800	0.09
Jan 3, 2011	0.09	0.12	0.09	0.11	222,700	0.11
Dec 1, 2010	0.10	0.13	0.08	0.10	215,700	0.10
Nov 1, 2010	0.09	0.12	0.08	0.11	173,900	0.11
Oct 1, 2010	0.09	0.10	0.08	0.09	199,400	0.09
Sep 1, 2010	0.09	0.10	0.07	0.08	288,800	0.08
Aug 2, 2010	0.11	0.12	0.08	0.09	95,200	0.09
Jul 1, 2010	0.08	0.11	0.07	0.11	181,600	0.11
Jun 1, 2010	0.11	0.11	0.08	0.09	169,600	0.09
May 3, 2010	0.11	0.12	0.08	0.10	152,500	0.10
Apr 1, 2010	0.12	0.14	0.10	0.11	117,800	0.11
Mar 1, 2010	0.15	0.15	0.12	0.13	155,200	0.13

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply