Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/20/11 Volume 123,870 Closed At $.09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/20/11 Volume 123,870 Closed At $.09

posted on Apr 20, 2011 07:35PM

Time & Sales

Price	Size	Exch	Time
$0.0900	8,100	OBB	15:51:10
$0.0880	459	OBB	15:44:50
$0.0880	18,000	OBB	15:44:37
$0.0880	14,150	OBB	15:44:25
$0.0880	11,000	OBB	15:21:17
$0.0880	100	OBB	14:45:20
$0.0900	280	OBB	14:04:47
$0.0900	11,720	OBB	14:04:17
$0.0880	5,000	OBB	13:26:22
$0.0880	750	OBB	12:39:12
$0.0880	1,500	OBB	12:32:35
$0.0880	1,000	OBB	12:16:52
$0.0880	6,000	OBB	11:43:42
$0.0900	2,280	OBB	11:31:33
$0.0900	20,000	OBB	11:25:19
$0.0900	16,000	OBB	11:24:27
$0.0900	2,000	OBB	11:21:04
$0.0900	3,915	OBB	10:38:27
$0.0900	500	OBB	10:02:16
$0.0900	300	OBB	09:30:51
$0.0880	815	OBB	09:30:03