Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/19/11 Volume 117,300 Closed At $.09

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/19/11 Volume 117,300 Closed At $.09

posted on Apr 19, 2011 06:17PM

Time & Sales

Price	Size	Exch	Time
$0.0900	28,171	OBB	15:50:57
$0.0880	500	OBB	15:32:06
$0.0880	440	OBB	14:50:31
$0.0880	700	OBB	14:12:43
$0.0880	1,000	OBB	14:10:38
$0.0880	100	OBB	12:28:08
$0.0900	125	OBB	11:38:08
$0.0900	33,500	OBB	11:38:02
$0.0900	7,929	OBB	11:38:00
$0.0900	5,000	OBB	11:37:59
$0.0900	5,400	OBB	11:37:59
$0.0900	100	OBB	11:17:24
$0.0900	2,000	OBB	11:03:51
$0.0900	2,969	OBB	10:05:22
$0.0900	5,000	OBB	09:30:43
$0.0900	22,000	OBB	09:30:36
$0.0800	2,369	OBB	09:30:23