Free
Message: Time & Sales - Monday 4/18/11 Volume 102,400 Closed At $.09
Time & Sales
Price Size Exch Time
$0.0900 20,000 OBB 15:44:45
$0.0880 500 OBB 15:36:35
$0.0880 100 OBB 14:12:44
$0.0880 5,000 OBB 13:46:05
$0.0880 5,000 OBB 13:45:43
$0.0900 9,750 OBB 13:26:53
$0.0900 1,750 OBB 13:26:52
$0.0900 15,250 OBB 13:26:50
$0.0900 10,000 OBB 13:16:10
$0.0900 15,000 OBB 13:16:10
$0.0900 2,500 OBB 13:01:44
$0.0900 1,500 OBB 12:29:54
$0.0900 10,000 OBB 12:20:10
$0.1000 5,700 OBB 12:09:06
$0.0880 250 OBB 10:46:21
$0.0850 100 OBB 09:30:03

Coyote

Share
New Message
Please login to post a reply