Free
Message: Time & Sales - Monday 2/28/2011 Vol 598,540 Closed at .086
Reply New Message
Back To Forum List View

Time & Sales
Price Size Exch Time
0.086 100 OBB 15:59:21
0.086 2900 OBB 15:59:19
0.086 10000 OBB 15:57:51
0.086 3000 OBB 15:56:00
0.086 5000 OBB 15:55:23
0.086 17210 OBB 15:55:23
0.088 18740 OBB 15:53:29
0.095 28550 OBB 15:27:52
0.088 300 OBB 15:20:59
0.088 5000 OBB 15:06:55
0.088 40000 OBB 15:06:17
0.089 7000 OBB 15:05:21
0.089 10000 OBB 15:01:53
0.089 33000 OBB 14:22:46
0.088 100 OBB 14:22:20
0.088 250 OBB 14:20:29
0.088 250 OBB 14:10:50
0.088 100 OBB 13:55:57
0.088 100 OBB 13:55:23
0.089 50775 OBB 13:54:15
0.088 160 OBB 13:49:20
0.089 2000 OBB 13:41:06
w 0.089 14300 OBB 13:33:17
0.089 36700 OBB 13:26:40
0.088 700 OBB 13:19:07
0.089 290 OBB 12:53:40
0.089 190 OBB 12:50:42
0.089 100 OBB 12:50:42
0.087 325 OBB 12:39:59
0.09 1000 OBB 12:25:43
0.09 30000 OBB 12:13:04
0.09 12000 OBB 12:09:18
0.086 1000 OBB 12:00:47
0.095 10000 OBB 11:55:51
0.095 9400 OBB 11:51:59
0.09 600 OBB 11:51:16
0.086 8250 OBB 11:49:22
0.086 25000 OBB 11:48:58
0.086 16750 OBB 11:48:41
0.086 200 OBB 11:34:42
0.086 100 OBB 11:22:59
0.086 100 OBB 10:56:15
0.09 25000 OBB 10:45:36
0.086 300 OBB 10:35:51
0.09 25000 OBB 10:34:13
0.09 25000 OBB 10:33:10
0.09 50000 OBB 10:24:24
0.09 1341 OBB 10:23:31
0.09 8659 OBB 10:23:31
0.09 4000 OBB 10:15:03
0.088 5000 OBB 09:56:01
0.09 10000 OBB 09:55:41
0.095 20000 OBB 09:49:45
0.095 10000 OBB 09:49:33
0.095 7500 OBB 09:33:57
0.09 100 OBB 09:32:52
0.095 5000 OBB 09:31:39
0.088 100 OBB 09:30:25
5 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply