Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 1/19/2011 Vol 173,120 Closed at .10

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/19/2011 Vol 173,120 Closed at .10

posted on Jan 19, 2011 04:33PM

Time & Sales

	Price	Size	Exch	Time
	0.10	15000	OBB	15:52:22
	0.095	15000	OBB	15:35:16
	0.095	980	OBB	15:09:34
	0.095	200	OBB	14:45:00
	0.10	100	OBB	14:29:48
	0.10	10000	OBB	14:29:34
	0.105	1800	OBB	14:12:32
	0.095	250	OBB	12:33:54
	0.095	19000	OBB	12:33:50
w	0.096	10950	OBB	12:33:43
	0.096	19800	OBB	12:33:26
	0.096	1050	OBB	12:06:58
	0.096	200	OBB	11:46:46
	0.105	5000	OBB	11:14:26
	0.10	3000	OBB	11:14:02
	0.095	1200	OBB	10:26:28
	0.095	590	OBB	10:13:36
	0.105	2000	OBB	09:51:36
	0.105	1000	OBB	09:43:17
	0.105	34900	OBB	09:40:59
	0.105	100	OBB	09:39:51
	0.105	20000	OBB	09:36:07
	0.105	10000	OBB	09:30:46
	0.095	1000	OBB	09:30:02