last week and today thus far

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

last week and today thus far

posted on Dec 20, 2010 02:56PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
12/20/10	0.096	0.10	0.095	0.095	73,142	-0.001	-1.04%	0.095
12/17/10	0.10	0.105	0.096	0.096	41,642	-0.004	-4.00%	0.096
12/16/10	0.096	0.10	0.096	0.10	114,484	0.00	0.00%	0.10
12/15/10	0.10	0.10	0.095	0.10	165,500	0.00	0.00%	0.10
12/14/10	0.10	0.12	0.09	0.10	134,459	0.00	0.00%	0.10
12/13/10	0.12	0.12	0.10	0.10	187,397	-0.006	-5.66%	0.10