Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/16/2010 Vol 114,484 Closed at .10

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/16/2010 Vol 114,484 Closed at .10

posted on Dec 16, 2010 04:17PM

Time & Sales

Price	Size	Exch	Time
0.10	200	OBB	15:49:06
0.098	200	OBB	15:23:43
0.096	100	OBB	14:56:39
0.096	100	OBB	14:26:53
0.096	3500	OBB	13:46:13
0.096	796	OBB	13:43:48
0.096	100	OBB	13:20:42
0.096	4000	OBB	13:20:06
0.096	25000	OBB	12:02:57
0.096	167	OBB	11:19:46
0.0975	10000	OBB	11:19:10
0.10	25000	OBB	10:54:34
0.10	25000	OBB	10:54:27
0.10	425	OBB	10:04:42
0.10	5000	OBB	09:47:03
0.096	10000	OBB	09:30:45
0.096	1510	OBB	09:30:45
0.096	200	OBB	09:30:45
0.096	500	OBB	09:30:44
0.096	1661	OBB	09:30:44
0.096	325	OBB	09:30:12
0.096	700	OBB	09:30:08

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply