Free
Message: 11/8 thru 12/8
Reply New Message
Back To Forum List View
Date Open High Low Close Volume Chg % Chg Adj. Close
12/8/10 0.098 0.12 0.08 0.12 845,988 0.015 14.29% 0.12
12/7/10 0.10 0.11 0.10 0.105 237,655 -0.005 -4.55% 0.105
12/6/10 0.10 0.11 0.10 0.11 276,336 0.00 0.00% 0.11
12/3/10 0.098 0.11 0.091 0.11 88,573 0.01 10.00% 0.11
12/2/10 0.091 0.11 0.091 0.10 332,834 0.0025 2.56% 0.10
12/1/10 0.1035 0.105 0.095 0.0975 192,859 -0.0075 -7.14% 0.0975
11/30/10 0.091 0.105 0.091 0.105 48,768 0.005 5.00% 0.105
11/29/10 0.091 0.10 0.091 0.10 81,975 -0.005 -4.76% 0.10
11/26/10 0.10 0.105 0.091 0.105 160,910 0.005 5.00% 0.105
11/24/10 0.095 0.10 0.095 0.10 109,985 0.0075 8.11% 0.10
11/23/10 0.091 0.10 0.091 0.0925 244,671 -0.0025 -2.63% 0.0925
11/22/10 0.095 0.10 0.095 0.095 78,754 -0.0002 -0.21% 0.095
11/19/10 0.0955 0.0955 0.09 0.0952 47,900 0.0052 5.78% 0.0952
11/18/10 0.09 0.10 0.09 0.09 190,139 -0.001 -1.10% 0.09
11/17/10 0.09 0.095 0.09 0.091 179,971 -0.004 -4.21% 0.091
11/16/10 0.085 0.105 0.085 0.095 373,279 -0.005 -5.00% 0.095
11/15/10 0.0925 0.105 0.0925 0.10 161,513 0.008 8.70% 0.10
11/12/10 0.095 0.10 0.091 0.092 152,249 -0.007 -7.07% 0.092
11/11/10 0.0907 0.10 0.0907 0.099 93,080 -0.001 -1.00% 0.099
11/10/10 0.0907 0.10 0.0907 0.10 164,700 0.005 5.26% 0.10
11/9/10 0.09 0.10 0.09 0.095 243,317 0.00 0.00% 0.095
11/8/10 0.10 0.10 0.09 0.095 489,507 -0.005 -5.00% 0.095

Everyone can see this as they wish, but for me, this .025 move up on no news since 9/29, then 11/12, except the Pacer/Sakar stuff Tues, unless I have forgotten something, is adequate for me to pay attention to the net dollars this means for my investment stake.

If Fri is reveiling, if next week and the days/weeks that follow until the Feb SHM and the Markman verdict I assume Mar/Apr, we stand a good chance to go to the next level.

Yup, company communications is key, and by all that has been said this year, things appear to be a changing.

Everyone has a different take after 11/12 years, and mine is positive.

GLTA

4 Recommendations
Re: 11/8 thru 12/8
3
bankerson
Dec 08, 2010 06:43PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply