Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 11/17/2010 Vol 179,971 Closed at .091

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 11/17/2010 Vol 179,971 Closed at .091

posted on Nov 17, 2010 04:44PM

Time & Sales

Price	Size	Exch	Time
0.091	1000	OBB	15:28:58
0.093	58000	OBB	15:25:51
0.093	37044	OBB	15:22:24
0.091	2000	OBB	15:10:58
0.091	500	OBB	15:10:58
0.092	9500	OBB	15:10:41
0.092	1500	OBB	14:37:24
0.093	5000	OBB	14:25:27
0.093	200	OBB	13:47:28
0.093	150	OBB	13:45:23
0.093	100	OBB	13:39:41
0.095	23777	OBB	13:15:00
0.095	7000	OBB	13:14:43
0.095	18400	OBB	13:14:43
0.095	4000	OBB	11:33:53
0.095	1100	OBB	11:33:05
0.095	2500	OBB	10:51:54
0.095	5000	OBB	10:40:55
0.095	3000	OBB	10:02:52
0.09	200	OBB	09:30:06

3 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply