last week review

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

last week review

posted on Nov 08, 2010 11:24AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
11/5/10	0.0912	0.11	0.0912	0.10	120,844	-0.01	-9.09%	0.10
11/4/10	0.1025	0.11	0.09	0.11	170,454	-0.005	-4.35%	0.11
11/3/10	0.09	0.115	0.09	0.115	125,680	0.025	27.78%	0.115
11/2/10	0.09	0.095	0.087	0.09	52,344	0.002	2.27%	0.09
11/1/10	0.086	0.09	0.082	0.088	313,993	-0.002	-2.22%	0.088

Vol 240K+ so far today.

Holding @ .10

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply