week in review

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

week in review

posted on Oct 01, 2010 05:29PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
10/1/10	0.09	0.09	0.08	0.0875	306,080	0.0075	9.38%	0.0875
9/30/10	0.085	0.09	0.08	0.08	39,757	-0.005	-5.88%	0.08
9/29/10	0.09	0.09	0.083	0.085	177,128	0.005	6.25%	0.085
9/28/10	0.09	0.10	0.08	0.08	298,991	-0.015	-15.79%	0.08
9/27/10	0.075	0.095	0.075	0.095	1,402,550	0.015	18.75%	0.095

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply