Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/27/2010 Vol 139,822 Closed at .085

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/27/2010 Vol 139,822 Closed at .085

posted on Aug 27, 2010 08:51PM

Time & Sales

Price	Size	Exch	Time
0.085	100	OBB	13:39:50
0.09	500	OBB	13:35:35
0.085	1750	OBB	13:26:08
0.09	40000	OBB	13:02:04
0.085	200	OBB	13:01:54
0.085	300	OBB	12:43:29
0.09	3500	OBB	11:49:12
0.09	10000	OBB	11:48:26
0.09	5200	OBB	11:47:58
0.09	5000	OBB	11:47:35
0.09	1300	OBB	11:47:35
0.09	5000	OBB	11:14:15
0.09	5000	OBB	11:14:00
0.09	5000	OBB	11:12:31
0.085	280	OBB	10:47:57
0.085	2000	OBB	10:39:09
0.09	2950	OBB	09:33:10
0.08	868	OBB	09:30:05
0.08	50000	OBB	09:30:05
0.08	874	OBB	09:30:05

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply