Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/20/2010 Vol 89,185 Closed at .08

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/20/2010 Vol 89,185 Closed at .08

posted on Aug 20, 2010 04:43PM

Time & Sales

Price	Size	Exch	Time
0.08	200	OBB	15:39:35
0.08	750	OBB	15:37:51
0.09	15000	OBB	14:21:49
0.08	150	OBB	14:15:37
0.09	10000	OBB	13:45:56
0.08	2000	OBB	13:25:45
0.085	9000	OBB	13:06:29
0.09	10000	OBB	13:05:54
0.0875	5000	OBB	13:05:46
0.092	36000	OBB	13:05:46
0.092	200	OBB	12:00:07
0.092	500	OBB	11:51:40
0.092	285	OBB	11:01:12
0.10	100	OBB	10:15:10

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply