Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/19/2010 Vol 34,210 Closed at .092

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/19/2010 Vol 34,210 Closed at .092

posted on Aug 19, 2010 05:13PM

Time & Sales

Price	Size	Exch	Time
0.092	120	OBB	15:39:30
0.092	150	OBB	14:22:19
0.092	260	OBB	14:14:38
0.092	9100	OBB	11:21:29
0.092	15000	OBB	11:04:32
0.092	200	OBB	10:13:42
0.10	3200	OBB	10:02:07
0.092	250	OBB	10:00:26
0.092	800	OBB	09:31:55
0.092	3200	OBB	09:31:33
0.092	465	OBB	09:30:22
0.092	300	OBB	09:30:22
0.08	1160	OBB	09:30:05

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply